시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	50	- 1.34%	6,130	23
15:19	3,675	45	- 1.21%	6,116	23
15:18	3,660	60	- 1.61%	6,112	23
15:16	3,655	65	- 1.75%	5,975	22
15:15	3,650	70	- 1.88%	5,957	22
15:14	3,655	65	- 1.75%	5,784	21
15:12	3,655	65	- 1.75%	5,703	21
15:10	3,665	55	- 1.48%	5,425	20
15:09	3,660	60	- 1.61%	5,375	20
15:01	3,660	60	- 1.61%	4,864	18