시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,480	50	- 0.43%	12,046	139
12:16	11,480	50	- 0.43%	12,016	138
12:15	11,480	50	- 0.43%	12,008	138
12:10	11,480	50	- 0.43%	11,978	138
12:09	11,480	50	- 0.43%	11,976	138
12:08	11,480	50	- 0.43%	11,886	137
12:06	11,470	60	- 0.52%	11,885	137
12:03	11,480	50	- 0.43%	11,883	137
12:01	11,460	70	- 0.61%	11,710	135
12:00	11,460	70	- 0.61%	11,703	135