시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,430	100	- 0.87%	13,191	152
12:37	11,420	110	- 0.95%	13,179	152
12:36	11,420	110	- 0.95%	13,170	151
12:35	11,410	120	- 1.04%	13,044	150
12:34	11,450	80	- 0.69%	12,918	149
12:33	11,450	80	- 0.69%	12,916	149
12:31	11,470	60	- 0.52%	12,789	147
12:30	11,510	20	- 0.17%	12,587	145
12:22	11,490	40	- 0.35%	12,082	139
12:21	11,490	40	- 0.35%	12,056	139