시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,440	90	- 0.78%	13,257	152
13:05	11,440	90	- 0.78%	13,256	152
12:59	11,430	100	- 0.87%	13,252	152
12:54	11,450	80	- 0.69%	13,251	152
12:52	11,450	80	- 0.69%	13,243	152
12:51	11,440	90	- 0.78%	13,242	152
12:50	11,440	90	- 0.78%	13,240	152
12:49	11,440	90	- 0.78%	13,218	152
12:44	11,450	80	- 0.69%	13,217	152
12:42	11,440	90	- 0.78%	13,197	152