시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,490	40	- 0.35%	14,169	163
13:38	11,480	50	- 0.43%	14,157	163
13:37	11,480	50	- 0.43%	14,046	161
13:36	11,490	40	- 0.35%	13,595	156
13:35	11,490	40	- 0.35%	13,585	156
13:34	11,490	40	- 0.35%	13,584	156
13:32	11,490	40	- 0.35%	13,500	155
13:29	11,470	60	- 0.52%	13,398	154
13:16	11,450	80	- 0.69%	13,364	154
13:15	11,450	80	- 0.69%	13,356	154