시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,480	50	- 0.43%	14,355	165
14:06	11,480	50	- 0.43%	14,351	165
14:05	11,480	50	- 0.43%	14,348	165
14:02	11,480	50	- 0.43%	14,329	165
14:01	11,480	50	- 0.43%	14,271	164
13:59	11,480	50	- 0.43%	14,248	164
13:51	11,480	50	- 0.43%	14,241	164
13:48	11,480	50	- 0.43%	14,236	164
13:45	11,480	50	- 0.43%	14,230	164
13:42	11,480	50	- 0.43%	14,197	163