시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,410	120	- 1.04%	15,586	179
14:32	11,410	120	- 1.04%	15,278	176
14:26	11,410	120	- 1.04%	15,034	173
14:20	11,410	120	- 1.04%	15,017	173
14:19	11,410	120	- 1.04%	14,917	171
14:17	11,420	110	- 0.95%	14,911	171
14:16	11,450	80	- 0.69%	14,868	171
14:14	11,460	70	- 0.61%	14,679	169
14:13	11,470	60	- 0.52%	14,674	169
14:11	11,480	50	- 0.43%	14,356	165