시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,370	160	- 1.39%	17,601	202
14:49	11,370	160	- 1.39%	17,551	201
14:46	11,370	160	- 1.39%	17,522	201
14:44	11,370	160	- 1.39%	17,260	198
14:41	11,370	160	- 1.39%	17,088	196
14:40	11,380	150	- 1.30%	16,951	195
14:39	11,400	130	- 1.13%	15,705	180
14:38	11,400	130	- 1.13%	15,680	180
14:37	11,400	130	- 1.13%	15,627	180
14:34	11,400	130	- 1.13%	15,587	179