시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,350	180	- 1.56%	18,133	208
15:06	11,380	150	- 1.30%	18,013	207
15:05	11,380	150	- 1.30%	18,003	207
15:03	11,350	180	- 1.56%	17,963	206
15:02	11,360	170	- 1.47%	17,937	206
15:01	11,360	170	- 1.47%	17,857	205
15:00	11,360	170	- 1.47%	17,758	204
14:58	11,360	170	- 1.47%	17,667	203
14:57	11,360	170	- 1.47%	17,659	203
14:53	11,360	170	- 1.47%	17,635	202