시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,450	80	- 0.69%	1,150	13
09:11	11,460	70	- 0.61%	1,032	12
09:10	11,460	70	- 0.61%	823	9
09:09	11,480	50	- 0.43%	651	7
09:08	11,480	50	- 0.43%	650	7
09:07	11,500	30	- 0.26%	599	7
09:06	11,490	40	- 0.35%	596	7
09:05	11,490	40	- 0.35%	490	6
09:04	11,490	40	- 0.35%	489	6
09:03	11,470	60	- 0.52%	412	5