시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,430	100	- 0.87%	1,703	20
09:26	11,430	100	- 0.87%	1,649	19
09:25	11,420	110	- 0.95%	1,587	18
09:24	11,440	90	- 0.78%	1,399	16
09:23	11,440	90	- 0.78%	1,339	15
09:22	11,420	110	- 0.95%	1,338	15
09:21	11,430	100	- 0.87%	1,323	15
09:20	11,420	110	- 0.95%	1,275	15
09:17	11,420	110	- 0.95%	1,274	15
09:16	11,440	90	- 0.78%	1,253	14