시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,450	80	- 0.69%	4,069	47
09:40	11,450	80	- 0.69%	3,831	44
09:39	11,400	130	- 1.13%	2,601	30
09:37	11,430	100	- 0.87%	2,295	26
09:36	11,430	100	- 0.87%	2,211	25
09:35	11,420	110	- 0.95%	2,195	25
09:34	11,400	130	- 1.13%	2,059	24
09:32	11,400	130	- 1.13%	1,931	22
09:30	11,410	120	- 1.04%	1,771	20
09:29	11,410	120	- 1.04%	1,711	20