시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,500	30	- 0.26%	5,299	61
09:54	11,510	20	- 0.17%	5,288	61
09:53	11,500	30	- 0.26%	5,285	61
09:52	11,540	10	+ 0.09%	5,263	61
09:51	11,540	10	+ 0.09%	5,260	61
09:50	11,540	10	+ 0.09%	4,616	53
09:49	11,540	10	+ 0.09%	4,596	53
09:48	11,500	30	- 0.26%	4,123	47
09:46	11,500	30	- 0.26%	4,121	47
09:43	11,450	80	- 0.69%	4,113	47