시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,525	5	- 0.04%	6,865	79
10:10	11,520	10	- 0.09%	6,752	78
10:07	11,520	10	- 0.09%	6,747	78
10:06	11,520	10	- 0.09%	6,746	78
10:04	11,520	10	- 0.09%	6,726	77
10:03	11,520	10	- 0.09%	6,716	77
10:01	11,510	20	- 0.17%	5,417	62
10:00	11,470	60	- 0.52%	5,416	62
09:58	11,460	70	- 0.61%	5,326	61
09:57	11,470	60	- 0.52%	5,309	61