시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,510	20	- 0.17%	7,436	86
10:27	11,490	40	- 0.35%	7,433	86
10:22	11,490	40	- 0.35%	7,088	82
10:21	11,500	30	- 0.26%	7,046	81
10:19	11,490	40	- 0.35%	6,973	80
10:17	11,490	40	- 0.35%	6,972	80
10:16	11,520	10	- 0.09%	6,945	80
10:14	11,530	0	0.00%	6,932	80
10:13	11,530	0	0.00%	6,928	80
10:12	11,530	0	0.00%	6,927	80