시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,510	20	- 0.17%	8,683	100
10:50	11,460	70	- 0.61%	8,682	100
10:47	11,450	80	- 0.69%	8,476	98
10:45	11,460	70	- 0.61%	8,308	96
10:43	11,450	80	- 0.69%	8,224	95
10:42	11,480	50	- 0.43%	7,971	92
10:39	11,450	80	- 0.69%	7,953	92
10:38	11,460	70	- 0.61%	7,553	87
10:34	11,490	40	- 0.35%	7,446	86
10:33	11,510	20	- 0.17%	7,441	86