시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,460	70	- 0.61%	8,760	101
11:16	11,480	50	- 0.43%	8,759	101
11:15	11,470	60	- 0.52%	8,757	101
11:14	11,480	50	- 0.43%	8,753	101
11:13	11,510	20	- 0.17%	8,747	101
11:09	11,510	20	- 0.17%	8,746	101
11:08	11,510	20	- 0.17%	8,744	101
11:04	11,520	10	- 0.09%	8,705	100
11:02	11,520	10	- 0.09%	8,704	100
11:01	11,520	10	- 0.09%	8,694	100