시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,480	50	- 0.43%	11,689	134
11:56	11,460	70	- 0.61%	11,687	134
11:54	11,480	50	- 0.43%	11,315	130
11:48	11,480	50	- 0.43%	11,293	130
11:43	11,490	40	- 0.35%	8,967	103
11:38	11,490	40	- 0.35%	8,961	103
11:28	11,480	50	- 0.43%	8,960	103
11:26	11,450	80	- 0.69%	8,959	103
11:25	11,450	80	- 0.69%	8,955	103
11:23	11,450	80	- 0.69%	8,925	103