시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	130	- 1.13%	18,767	215
15:19	11,380	150	- 1.30%	18,510	212
15:18	11,350	180	- 1.56%	18,502	212
15:17	11,380	150	- 1.30%	18,493	212
15:15	11,380	150	- 1.30%	18,417	211
15:14	11,380	150	- 1.30%	18,416	211
15:13	11,350	180	- 1.56%	18,288	210
15:12	11,350	180	- 1.56%	18,203	209
15:11	11,350	180	- 1.56%	18,185	209
15:10	11,350	180	- 1.56%	18,134	208