시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	23,900	650	- 2.65%	1,670	40
12:21	23,900	650	- 2.65%	1,662	40
12:20	23,900	650	- 2.65%	1,627	39
12:19	23,800	750	- 3.06%	1,625	39
12:17	23,900	650	- 2.65%	1,618	39
12:14	23,900	650	- 2.65%	1,610	39
12:12	23,900	650	- 2.65%	1,603	39
12:09	23,900	650	- 2.65%	1,597	38
12:07	23,900	650	- 2.65%	1,589	38
12:04	23,850	700	- 2.85%	1,577	38