시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,950	600	- 2.44%	1,753	42
12:38	23,800	750	- 3.06%	1,744	42
12:35	23,950	600	- 2.44%	1,739	42
12:32	23,950	600	- 2.44%	1,730	42
12:30	23,950	600	- 2.44%	1,723	41
12:27	23,950	600	- 2.44%	1,717	41
12:26	23,950	600	- 2.44%	1,709	41
12:25	23,900	650	- 2.65%	1,688	41
12:24	23,900	650	- 2.65%	1,681	40
12:23	23,900	650	- 2.65%	1,671	40