시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,850	700	- 2.85%	1,863	45
13:01	23,950	600	- 2.44%	1,860	45
12:58	23,950	600	- 2.44%	1,854	45
12:56	23,950	600	- 2.44%	1,847	44
12:53	23,950	600	- 2.44%	1,840	44
12:51	23,950	600	- 2.44%	1,831	44
12:50	23,800	750	- 3.06%	1,829	44
12:48	23,950	600	- 2.44%	1,824	44
12:45	23,950	600	- 2.44%	1,768	43
12:43	23,950	600	- 2.44%	1,760	42