시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,750	800	- 3.26%	2,050	49
13:24	23,800	750	- 3.06%	2,049	49
13:21	23,800	750	- 3.06%	2,046	49
13:19	23,900	650	- 2.65%	2,041	49
13:16	23,900	650	- 2.65%	2,035	49
13:14	24,000	550	- 2.24%	2,028	49
13:11	24,000	550	- 2.24%	2,021	49
13:09	24,000	550	- 2.24%	2,010	48
13:07	24,000	550	- 2.24%	2,003	48
13:06	23,800	750	- 3.06%	1,869	45