시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	23,850	700	- 2.85%	2,181	52
13:42	23,850	700	- 2.85%	2,141	51
13:41	23,850	700	- 2.85%	2,133	51
13:39	23,750	800	- 3.26%	2,132	51
13:38	23,850	700	- 2.85%	2,126	51
13:37	23,750	800	- 3.26%	2,125	51
13:35	23,850	700	- 2.85%	2,120	51
13:34	23,750	800	- 3.26%	2,117	51
13:32	23,700	850	- 3.46%	2,109	51
13:29	23,850	700	- 2.85%	2,104	51