시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	23,700	850	- 3.46%	2,439	59
14:03	23,850	700	- 2.85%	2,433	58
14:02	23,800	750	- 3.06%	2,427	58
14:00	23,800	750	- 3.06%	2,255	54
13:58	23,850	700	- 2.85%	2,248	54
13:55	23,750	800	- 3.26%	2,241	54
13:52	23,850	700	- 2.85%	2,237	54
13:50	23,850	700	- 2.85%	2,229	54
13:47	23,850	700	- 2.85%	2,222	53
13:46	23,850	700	- 2.85%	2,214	53