시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	23,500	1,050	- 4.28%	2,557	61
14:22	23,550	1,000	- 4.07%	2,551	61
14:21	23,550	1,000	- 4.07%	2,549	61
14:18	23,500	1,050	- 4.28%	2,546	61
14:16	23,550	1,000	- 4.07%	2,540	61
14:13	23,700	850	- 3.46%	2,535	61
14:12	23,750	800	- 3.26%	2,528	61
14:11	23,700	850	- 3.46%	2,447	59
14:10	23,700	850	- 3.46%	2,446	59
14:08	23,700	850	- 3.46%	2,444	59