시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	23,750	800	- 3.26%	2,828	68
14:41	23,600	950	- 3.87%	2,819	67
14:39	23,750	800	- 3.26%	2,813	67
14:36	23,750	800	- 3.26%	2,807	67
14:34	23,750	800	- 3.26%	2,799	67
14:33	23,750	800	- 3.26%	2,792	67
14:31	23,500	1,050	- 4.28%	2,689	64
14:29	23,650	900	- 3.67%	2,572	62
14:26	23,650	900	- 3.67%	2,565	61
14:25	23,650	900	- 3.67%	2,559	61