시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	24,250	300	- 1.22%	819	20
09:29	24,150	400	- 1.63%	812	20
09:27	24,300	250	- 1.02%	807	19
09:26	24,050	500	- 2.04%	734	18
09:24	24,050	500	- 2.04%	720	17
09:23	24,100	450	- 1.83%	697	17
09:22	24,050	500	- 2.04%	673	16
09:21	24,350	200	- 0.82%	460	11
09:20	24,200	350	- 1.43%	433	10
09:19	24,150	400	- 1.63%	420	10