시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,250	300	- 1.22%	878	21
09:47	24,250	300	- 1.22%	871	21
09:45	24,250	300	- 1.22%	855	21
09:42	24,150	400	- 1.63%	845	20
09:41	24,250	300	- 1.22%	840	20
09:40	24,250	300	- 1.22%	839	20
09:37	24,250	300	- 1.22%	833	20
09:36	24,250	300	- 1.22%	826	20
09:34	24,150	400	- 1.63%	825	20
09:33	24,250	300	- 1.22%	820	20