시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	24,000	550	- 2.24%	1,170	28
10:10	24,000	550	- 2.24%	1,164	28
10:08	24,000	550	- 2.24%	1,149	28
10:05	24,050	500	- 2.04%	1,143	28
10:03	24,000	550	- 2.24%	1,138	27
10:00	24,000	550	- 2.24%	1,132	27
09:59	24,100	450	- 1.83%	1,127	27
09:58	24,200	350	- 1.43%	952	23
09:55	24,200	350	- 1.43%	888	21
09:52	24,200	350	- 1.43%	881	21