시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,000	550	- 2.24%	1,242	30
10:36	24,100	450	- 1.83%	1,221	29
10:34	24,000	550	- 2.24%	1,215	29
10:31	24,000	550	- 2.24%	1,210	29
10:29	24,100	450	- 1.83%	1,204	29
10:26	24,000	550	- 2.24%	1,198	29
10:23	24,000	550	- 2.24%	1,192	29
10:21	24,100	450	- 1.83%	1,187	29
10:18	24,000	550	- 2.24%	1,180	28
10:16	24,000	550	- 2.24%	1,175	28