시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	23,900	650	- 2.65%	1,351	33
11:20	23,900	650	- 2.65%	1,345	32
11:18	23,900	650	- 2.65%	1,337	32
11:15	23,850	700	- 2.85%	1,330	32
11:13	23,850	700	- 2.85%	1,322	32
11:12	23,850	700	- 2.85%	1,321	32
11:10	23,900	650	- 2.65%	1,318	32
11:07	23,900	650	- 2.65%	1,311	32
11:05	23,850	700	- 2.85%	1,305	31
11:02	23,900	650	- 2.65%	1,300	31