시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	23,900	650	- 2.65%	1,469	35
11:41	23,950	600	- 2.44%	1,464	35
11:38	24,000	550	- 2.24%	1,461	35
11:37	24,050	500	- 2.04%	1,451	35
11:36	24,150	400	- 1.63%	1,448	35
11:34	24,300	250	- 1.02%	1,442	35
11:33	23,950	600	- 2.44%	1,381	33
11:30	23,800	750	- 3.06%	1,372	33
11:28	23,950	600	- 2.44%	1,366	33
11:25	23,900	650	- 2.65%	1,358	33