시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,900	650	- 2.65%	1,575	38
12:01	23,800	750	- 3.06%	1,574	38
11:59	23,900	650	- 2.65%	1,569	38
11:56	23,900	650	- 2.65%	1,561	38
11:55	23,800	750	- 3.06%	1,554	37
11:54	23,900	650	- 2.65%	1,553	37
11:51	23,900	650	- 2.65%	1,547	37
11:49	23,900	650	- 2.65%	1,539	37
11:47	23,900	650	- 2.65%	1,533	37
11:46	23,900	650	- 2.65%	1,508	36