시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,900	650	- 2.65%	3,050	73
15:13	23,700	850	- 3.46%	3,040	73
15:04	23,700	850	- 3.46%	3,039	73
15:00	23,700	850	- 3.46%	2,866	69
14:59	23,650	900	- 3.67%	2,863	69
14:57	23,650	900	- 3.67%	2,856	68
14:54	23,650	900	- 3.67%	2,848	68
14:52	23,750	800	- 3.26%	2,847	68
14:49	23,650	900	- 3.67%	2,837	68
14:47	23,650	900	- 3.67%	2,829	68