시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,450	150	+ 0.64%	5,301	125
13:48	23,550	250	+ 1.07%	5,239	123
13:45	23,600	300	+ 1.29%	5,238	123
13:42	23,600	300	+ 1.29%	5,234	123
13:39	23,550	250	+ 1.07%	5,232	123
13:37	23,550	250	+ 1.07%	5,229	123
13:36	23,600	300	+ 1.29%	5,228	123
13:34	23,600	300	+ 1.29%	5,226	123
13:33	23,550	250	+ 1.07%	5,224	123
13:30	23,600	300	+ 1.29%	5,223	123