시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	23,350	50	+ 0.22%	9,885	232
14:01	23,350	50	+ 0.22%	9,471	222
14:00	23,500	200	+ 0.86%	9,358	220
13:59	23,350	50	+ 0.22%	7,969	187
13:58	23,400	100	+ 0.43%	7,673	180
13:55	23,350	50	+ 0.22%	7,665	180
13:54	23,400	100	+ 0.43%	7,664	180
13:53	23,400	100	+ 0.43%	7,661	180
13:52	23,400	100	+ 0.43%	7,634	179
13:51	23,400	100	+ 0.43%	7,621	179