시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	23,350	50	+ 0.22%	10,786	253
14:13	23,500	200	+ 0.86%	10,261	241
14:12	23,450	150	+ 0.64%	10,219	240
14:10	23,350	50	+ 0.22%	10,189	239
14:09	23,350	50	+ 0.22%	10,186	239
14:08	23,350	50	+ 0.22%	10,164	238
14:07	23,300	0	0.00%	10,155	238
14:05	23,350	50	+ 0.22%	10,154	238
14:04	23,300	0	0.00%	10,153	238
14:03	23,300	0	0.00%	10,142	238