시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,500	200	+ 0.86%	11,196	263
14:29	23,500	200	+ 0.86%	11,167	262
14:28	23,550	250	+ 1.07%	11,164	262
14:27	23,550	250	+ 1.07%	11,129	261
14:26	23,500	200	+ 0.86%	11,116	261
14:24	23,500	200	+ 0.86%	11,096	260
14:23	23,400	100	+ 0.43%	11,043	259
14:18	23,450	150	+ 0.64%	11,041	259
14:16	23,450	150	+ 0.64%	11,039	259
14:15	23,450	150	+ 0.64%	11,036	259