시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,350	50	+ 0.22%	13,411	314
14:39	23,350	50	+ 0.22%	13,373	313
14:38	23,300	0	0.00%	13,352	313
14:37	23,250	50	- 0.22%	13,174	309
14:36	23,350	50	+ 0.22%	11,504	270
14:35	23,550	250	+ 1.07%	11,291	265
14:34	23,500	200	+ 0.86%	11,260	264
14:33	23,500	200	+ 0.86%	11,222	263
14:32	23,450	150	+ 0.64%	11,215	263
14:31	23,500	200	+ 0.86%	11,214	263