시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,350	50	+ 0.22%	13,697	321
14:49	23,350	50	+ 0.22%	13,696	321
14:48	23,400	100	+ 0.43%	13,606	319
14:47	23,400	100	+ 0.43%	13,599	319
14:46	23,450	150	+ 0.64%	13,593	318
14:45	23,350	50	+ 0.22%	13,566	318
14:44	23,400	100	+ 0.43%	13,527	317
14:43	23,400	100	+ 0.43%	13,526	317
14:42	23,350	50	+ 0.22%	13,449	315
14:41	23,350	50	+ 0.22%	13,432	315