시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,350	50	+ 0.22%	13,979	327
14:59	23,350	50	+ 0.22%	13,972	327
14:58	23,400	100	+ 0.43%	13,869	325
14:57	23,350	50	+ 0.22%	13,847	324
14:56	23,350	50	+ 0.22%	13,813	324
14:55	23,350	50	+ 0.22%	13,780	323
14:54	23,400	100	+ 0.43%	13,777	323
14:53	23,350	50	+ 0.22%	13,728	322
14:52	23,350	50	+ 0.22%	13,713	321
14:51	23,400	100	+ 0.43%	13,702	321