시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,400	100	+ 0.43%	14,486	339
15:09	23,400	100	+ 0.43%	14,481	339
15:08	23,400	100	+ 0.43%	14,474	339
15:07	23,350	50	+ 0.22%	14,315	335
15:06	23,400	100	+ 0.43%	14,310	335
15:05	23,400	100	+ 0.43%	14,304	335
15:04	23,300	0	0.00%	14,277	334
15:03	23,350	50	+ 0.22%	14,234	333
15:02	23,350	50	+ 0.22%	14,197	333
15:01	23,250	50	- 0.22%	14,074	330