시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,600	300	+ 1.29%	947	22
09:38	23,550	250	+ 1.07%	945	22
09:30	23,600	300	+ 1.29%	944	22
09:27	23,550	250	+ 1.07%	943	22
09:26	23,500	200	+ 0.86%	838	20
09:22	23,450	150	+ 0.64%	626	15
09:19	23,450	150	+ 0.64%	595	14
09:17	23,450	150	+ 0.64%	589	14
09:14	23,550	250	+ 1.07%	405	10
09:12	23,550	250	+ 1.07%	403	10