시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,600	300	+ 1.29%	2,208	52
10:28	23,600	300	+ 1.29%	2,207	52
10:16	23,650	350	+ 1.50%	2,198	52
10:13	23,600	300	+ 1.29%	2,194	52
10:12	23,600	300	+ 1.29%	2,182	51
10:11	23,550	250	+ 1.07%	1,967	46
10:00	23,600	300	+ 1.29%	958	23
09:49	23,450	150	+ 0.64%	954	22
09:43	23,600	300	+ 1.29%	951	22
09:40	23,600	300	+ 1.29%	949	22