시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,650	350	+ 1.50%	2,420	57
11:22	23,600	300	+ 1.29%	2,415	57
11:16	23,650	350	+ 1.50%	2,406	57
11:12	23,600	300	+ 1.29%	2,401	56
10:59	23,650	350	+ 1.50%	2,400	56
10:55	23,600	300	+ 1.29%	2,395	56
10:53	23,600	300	+ 1.29%	2,385	56
10:45	23,600	300	+ 1.29%	2,244	53
10:43	23,550	250	+ 1.07%	2,240	53
10:41	23,600	300	+ 1.29%	2,229	52