시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	23,600	300	+ 1.29%	2,581	61
12:33	23,600	300	+ 1.29%	2,530	60
12:30	23,650	350	+ 1.50%	2,529	59
12:27	23,600	300	+ 1.29%	2,527	59
12:24	23,650	350	+ 1.50%	2,524	59
12:21	23,600	300	+ 1.29%	2,523	59
12:19	23,650	350	+ 1.50%	2,522	59
12:18	23,600	300	+ 1.29%	2,521	59
11:55	23,550	250	+ 1.07%	2,431	57
11:41	23,500	200	+ 0.86%	2,430	57