시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	23,600	300	+ 1.29%	3,215	76
12:52	23,600	300	+ 1.29%	3,214	76
12:50	23,650	350	+ 1.50%	3,213	76
12:49	23,600	300	+ 1.29%	3,212	76
12:46	23,650	350	+ 1.50%	3,211	76
12:45	23,600	300	+ 1.29%	3,209	75
12:43	23,600	300	+ 1.29%	3,204	75
12:41	23,550	250	+ 1.07%	2,815	66
12:40	23,600	300	+ 1.29%	2,587	61
12:35	23,650	350	+ 1.50%	2,582	61