시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	23,500	200	+ 0.86%	4,273	100
13:10	23,450	150	+ 0.64%	4,125	97
13:09	23,550	250	+ 1.07%	3,274	77
13:08	23,650	350	+ 1.50%	3,273	77
13:07	23,550	250	+ 1.07%	3,268	77
13:05	23,600	300	+ 1.29%	3,225	76
13:03	23,600	300	+ 1.29%	3,224	76
13:01	23,600	300	+ 1.29%	3,219	76
12:58	23,600	300	+ 1.29%	3,217	76
12:57	23,650	350	+ 1.50%	3,216	76