시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	23,600	300	+ 1.29%	5,191	122
13:27	23,600	300	+ 1.29%	5,189	122
13:25	23,600	300	+ 1.29%	5,117	120
13:24	23,500	200	+ 0.86%	4,916	116
13:23	23,450	150	+ 0.64%	4,440	104
13:20	23,500	200	+ 0.86%	4,281	101
13:19	23,500	200	+ 0.86%	4,279	101
13:17	23,500	200	+ 0.86%	4,278	101
13:14	23,500	200	+ 0.86%	4,276	101
13:12	23,500	200	+ 0.86%	4,274	100